Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tantech Holdings (NQ: TANH )

0.6570 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	448.80	456.00	422.40	427.20	161	-28.80(-6.32%)
Jan 30, 2017	461.04	463.20	451.20	456.00	10	-4.80(-1.04%)
Jan 27, 2017	453.60	470.40	451.20	460.80	64	+4.80(+1.05%)
Jan 26, 2017	480.00	481.20	453.60	456.00	248	-24.00(-5.00%)
Jan 25, 2017	475.22	508.80	461.14	480.00	751	-7.20(-1.48%)
Jan 24, 2017	486.62	487.20	448.80	487.20	347	-4.80(-0.98%)
Jan 23, 2017	494.40	494.40	480.00	492.00	117	+0.00(+0.00%)
Jan 20, 2017	492.00	494.40	482.40	492.00	29	+0.00(+0.00%)
Jan 19, 2017	492.00	496.80	489.60	492.00	41	+0.00(+0.00%)
Jan 18, 2017	484.80	498.96	484.80	492.00	83	+7.20(+1.49%)
Jan 17, 2017	494.40	494.40	480.00	484.80	42	+2.30(+0.48%)
Jan 13, 2017		482.50	482.50	482.50	0	+0.10(+0.02%)
Jan 12, 2017	489.60	501.36	480.00	482.40	79	-7.20(-1.47%)
Jan 11, 2017	489.84	499.20	489.60	489.60	6	-2.40(-0.49%)
Jan 10, 2017	492.00	494.40	483.62	492.00	125	-2.40(-0.49%)
Jan 09, 2017	520.80	520.80	482.40	494.40	248	-14.40(-2.83%)
Jan 06, 2017	527.98	528.00	501.60	508.80	82	+4.80(+0.95%)
Jan 05, 2017	525.60	525.60	504.00	504.00	45	-19.20(-3.67%)
Jan 04, 2017	537.60	537.60	504.00	523.20	98	+4.78(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tantech Holdings (NQ: TANH )

Historical Prices