Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calix Inc (NY: CALX )

31.38 +0.19 (+0.61%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.000	5.100	5.000	5.050	80,995	+0.05(+1.00%)
Sep 28, 2017	5.100	5.100	4.950	5.000	164,336	-0.10(-1.96%)
Sep 27, 2017	5.000	5.100	5.000	5.100	279,641	+0.10(+2.00%)
Sep 26, 2017	4.900	5.050	4.875	5.000	243,688	+0.15(+3.09%)
Sep 25, 2017	4.900	4.950	4.850	4.850	265,834	-0.05(-1.02%)
Sep 22, 2017	4.800	4.950	4.800	4.900	149,644	+0.10(+2.08%)
Sep 21, 2017	4.800	4.900	4.750	4.800	119,945	+0.00(+0.00%)
Sep 20, 2017	5.000	5.025	4.800	4.800	274,932	-0.20(-4.00%)
Sep 19, 2017	4.900	5.050	4.900	5.000	341,005	+0.10(+2.04%)
Sep 18, 2017	4.950	5.050	4.875	4.900	331,502	-0.05(-1.01%)
Sep 15, 2017	4.950	5.000	4.800	4.950	598,185	+0.05(+1.02%)
Sep 14, 2017	4.850	5.000	4.800	4.900	325,060	+0.05(+1.03%)
Sep 13, 2017	4.850	4.950	4.750	4.850	531,269	-0.05(-1.02%)
Sep 12, 2017	4.750	4.950	4.700	4.900	231,456	+0.15(+3.16%)
Sep 11, 2017	4.700	4.800	4.650	4.750	120,898	+0.10(+2.15%)
Sep 08, 2017	4.850	4.850	4.650	4.650	347,578	-0.20(-4.12%)
Sep 07, 2017	4.800	4.850	4.750	4.850	256,265	+0.05(+1.04%)
Sep 06, 2017	4.800	4.900	4.750	4.800	225,534	+0.00(+0.00%)
Sep 05, 2017	4.900	4.950	4.775	4.800	277,761	-0.15(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Calix Inc (NY: CALX )

Historical Prices