Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

C3.ai, Inc. (NY: AI )

26.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.672	9.751	9.573	9.600	516,959	-0.05(-0.48%)
Apr 27, 2017	9.791	9.811	9.527	9.646	572,874	-0.10(-1.01%)
Apr 26, 2017	9.580	10.00	9.560	9.745	1,407,767	+0.19(+2.00%)
Apr 25, 2017	9.560	9.646	9.474	9.554	683,085	+0.03(+0.28%)
Apr 24, 2017	9.560	9.560	9.428	9.527	509,991	+0.07(+0.70%)
Apr 21, 2017	9.534	9.540	9.448	9.461	466,423	-0.02(-0.21%)
Apr 20, 2017	9.481	9.527	9.402	9.481	375,567	+0.06(+0.63%)
Apr 19, 2017	9.435	9.534	9.409	9.422	357,770	+0.02(+0.21%)
Apr 18, 2017	9.310	9.428	9.303	9.402	493,673	+0.04(+0.42%)
Apr 17, 2017	9.244	9.389	9.244	9.362	506,664	+0.12(+1.28%)
Apr 13, 2017	9.250	9.326	9.237	9.244	274,255	+0.00(+0.00%)
Apr 12, 2017	9.362	9.402	9.231	9.244	384,105	-0.14(-1.48%)
Apr 11, 2017	9.224	9.422	9.200	9.382	549,009	+0.15(+1.57%)
Apr 10, 2017	9.250	9.296	9.211	9.237	455,103	-0.01(-0.07%)
Apr 07, 2017	9.270	9.328	9.244	9.244	250,013	-0.06(-0.64%)
Apr 06, 2017	9.217	9.326	9.165	9.303	436,430	+0.11(+1.22%)
Apr 05, 2017	9.329	9.362	9.165	9.191	668,845	-0.12(-1.27%)
Apr 04, 2017	9.250	9.316	9.165	9.310	583,474	+0.07(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

C3.ai, Inc. (NY: AI )

Historical Prices