Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ryanair Hlds Plc ADR (NQ: RYAAY )

125.59 -0.83 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	91.58	91.88	91.00	91.22	227,071	+0.61(+0.67%)
Apr 27, 2017	89.87	90.83	89.58	90.61	130,840	+0.57(+0.63%)
Apr 26, 2017	90.30	90.39	89.74	90.05	168,718	-0.27(-0.30%)
Apr 25, 2017	91.16	91.16	90.31	90.32	174,418	-0.54(-0.59%)
Apr 24, 2017	90.80	92.81	90.77	90.85	228,116	+2.96(+3.36%)
Apr 21, 2017	87.46	88.05	87.07	87.89	233,950	-0.01(-0.01%)
Apr 20, 2017	87.51	87.95	86.98	87.90	192,615	+1.22(+1.41%)
Apr 19, 2017	86.76	87.32	86.52	86.68	115,382	+0.38(+0.44%)
Apr 18, 2017	85.99	86.55	85.87	86.31	118,352	+0.09(+0.10%)
Apr 17, 2017	85.43	86.35	84.09	86.22	99,407	+0.86(+1.01%)
Apr 13, 2017	85.46	85.83	84.94	85.35	121,102	-0.28(-0.32%)
Apr 12, 2017	86.25	86.42	85.42	85.63	205,296	-1.45(-1.66%)
Apr 11, 2017	86.33	87.22	85.82	87.08	415,888	+2.08(+2.45%)
Apr 10, 2017	85.18	85.71	84.87	85.00	131,200	-0.16(-0.19%)
Apr 07, 2017	84.68	85.36	84.55	85.16	145,943	+0.37(+0.43%)
Apr 06, 2017	84.68	85.53	84.43	84.79	194,474	+1.19(+1.42%)
Apr 05, 2017	83.43	84.24	83.38	83.60	187,544	+1.65(+2.01%)
Apr 04, 2017	82.45	83.08	81.85	81.95	251,962	-0.51(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ryanair Hlds Plc ADR (NQ: RYAAY )

Historical Prices