Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regeneron Pharmaceuticals (NQ: REGN )

980.94 -1.35 (-0.14%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	379.16	379.17	366.18	366.65	848,725	-13.12(-3.45%)
Jan 30, 2018	382.80	384.22	380.01	379.77	602,922	-3.11(-0.81%)
Jan 29, 2018	373.50	385.71	371.51	382.88	1,095,241	+8.52(+2.28%)
Jan 26, 2018	392.90	393.15	371.97	374.36	1,429,581	-17.48(-4.46%)
Jan 25, 2018	386.40	396.22	384.44	391.84	869,794	+8.52(+2.22%)
Jan 24, 2018	383.10	387.71	380.00	383.32	712,736	+1.61(+0.42%)
Jan 23, 2018	374.47	383.95	373.27	381.71	822,579	+5.85(+1.56%)
Jan 22, 2018	374.44	376.01	370.62	375.86	759,286	+4.33(+1.17%)
Jan 19, 2018	372.17	376.47	370.96	371.53	665,014	+0.25(+0.07%)
Jan 18, 2018	374.21	374.71	369.03	371.28	596,362	-2.79(-0.75%)
Jan 17, 2018	373.86	378.70	370.28	374.07	738,804	+3.86(+1.04%)
Jan 16, 2018	368.92	374.81	367.35	370.21	1,001,808	+3.25(+0.89%)
Jan 12, 2018		366.96	366.96	366.96	0	-1.30(-0.35%)
Jan 11, 2018	367.00	370.09	363.01	368.26	627,663	+1.80(+0.49%)
Jan 10, 2018			365.60	366.46	805,830	-2.19(-0.59%)
Jan 09, 2018	372.61	378.58	368.12	368.65	1,206,893	-3.87(-1.04%)
Jan 08, 2018	384.40	387.33	371.26	372.52	1,117,703	-12.58(-3.27%)
Jan 05, 2018	385.85	388.79	381.95	385.10	461,928	+2.15(+0.56%)
Jan 04, 2018	394.50	394.95	382.40	382.95	649,761	-10.83(-2.75%)
Jan 03, 2018	383.14	396.78	381.14	393.78	720,536	+11.18(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices