Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tantech Holdings (NQ: TANH )

0.7900 +0.0131 (+1.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 384.00 398.40 384.00 393.60 805 +0.00(+0.00%)
Oct 30, 2018 381.60 396.00 381.60 393.60 643 +14.40(+3.80%)
Oct 29, 2018 388.80 403.20 379.20 379.20 831 -12.00(-3.07%)
Oct 26, 2018 386.40 396.00 374.40 391.20 727 -2.40(-0.61%)
Oct 25, 2018 384.00 393.60 374.40 393.60 831 +9.60(+2.50%)
Oct 24, 2018 384.00 393.60 374.40 384.00 957 +0.00(+0.00%)
Oct 23, 2018 369.60 391.20 364.80 384.00 995 +12.00(+3.23%)
Oct 22, 2018 374.40 384.00 367.20 372.00 898 -2.40(-0.64%)
Oct 19, 2018 376.80 376.80 367.20 374.40 729 -4.80(-1.27%)
Oct 18, 2018 381.60 386.40 350.40 379.20 1,511 -2.40(-0.63%)
Oct 17, 2018 381.60 403.20 367.20 381.60 1,216 -4.80(-1.24%)
Oct 16, 2018 381.60 386.40 360.00 386.40 1,449 +7.20(+1.90%)
Oct 15, 2018 384.00 396.00 379.20 379.20 845 -4.80(-1.25%)
Oct 12, 2018 379.20 396.00 374.40 384.00 764 +9.60(+2.56%)
Oct 11, 2018 386.40 393.60 372.91 374.40 722 -14.40(-3.70%)
Oct 10, 2018 422.40 460.80 386.40 388.80 2,462 -31.20(-7.43%)
Oct 09, 2018 398.40 427.18 393.60 420.00 1,110 +21.60(+5.42%)
Oct 08, 2018 393.60 400.80 393.60 398.40 1,432 +7.20(+1.84%)
Oct 05, 2018 388.80 398.40 386.40 391.20 937 +1.80(+0.46%)
Oct 04, 2018 388.80 396.00 388.80 389.40 718 +3.00(+0.78%)
Oct 03, 2018 391.20 396.00 384.00 386.40 864 -4.80(-1.23%)
Oct 02, 2018 391.20 398.40 386.40 391.20 756 -2.40(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.