Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

12,037.99 +91.33 (+0.76%)

Daily Price Updated: 5:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2018	8916	9022	8913	9022	+167.88(+1.90%)
Oct 30, 2018	8798	8860	8760	8854	+94.66(+1.08%)
Oct 29, 2018	8721	8828	8720	8760	+93.82(+1.08%)
Oct 26, 2018	8646	8721	8591	8666	+0.00(+0.00%)
Oct 25, 2018	8646	8721	8591	8666	-58.81(-0.67%)
Oct 24, 2018	8795	8859	8725	8725	-42.54(-0.49%)
Oct 23, 2018	8760	8800	8729	8767	-98.41(-1.11%)
Oct 22, 2018	8931	8940	8854	8866	-6.53(-0.07%)
Oct 19, 2018	8777	8893	8770	8872	+0.00(+0.00%)
Oct 18, 2018	8777	8893	8770	8872	+121.74(+1.39%)
Oct 17, 2018	8854	8881	8730	8750	-44.62(-0.51%)
Oct 16, 2018	8654	8804	8649	8795	+141.81(+1.64%)
Oct 15, 2018	8635	8658	8587	8653	-7.22(-0.08%)
Oct 12, 2018	8702	8739	8660	8660	+0.00(+0.00%)
Oct 11, 2018	8702	8739	8660	8660	-232.50(-2.61%)
Oct 10, 2018	8957	8992	8888	8893	-71.23(-0.79%)
Oct 09, 2018	8957	8970	8889	8964	-0.03(-0.00%)
Oct 08, 2018	9013	9015	8938	8964	-77.94(-0.86%)
Oct 05, 2018	9086	9100	9035	9042	+0.00(+0.00%)
Oct 04, 2018	9086	9100	9035	9042	-133.13(-1.45%)
Oct 03, 2018	9126	9195	9123	9175	+87.89(+0.97%)
Oct 02, 2018	9077	9090	9050	9087	-39.73(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices