Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

11.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	8.525	8.649	8.344	8.515	315,519	-0.08(-0.89%)
Nov 29, 2018	8.506	8.696	8.487	8.592	217,341	+0.01(+0.11%)
Nov 28, 2018	8.278	8.611	8.230	8.582	419,335	+0.34(+4.16%)
Nov 27, 2018	8.297	8.335	8.097	8.240	232,704	-0.12(-1.48%)
Nov 26, 2018	8.420	8.515	8.040	8.363	218,764	-0.06(-0.68%)
Nov 23, 2018	8.021	8.496	7.992	8.420	184,455	+0.28(+3.39%)
Nov 21, 2018		8.144	8.144	8.144	0	+0.84(+11.46%)
Nov 20, 2018	7.250	7.412	7.250	7.307	80,494	+0.00(+0.00%)
Nov 19, 2018	7.269	7.317	7.217	7.307	76,458	+0.01(+0.13%)
Nov 16, 2018	7.202	7.307	7.136	7.298	136,213	+0.05(+0.66%)
Nov 15, 2018	7.107	7.279	7.088	7.250	78,970	+0.14(+2.01%)
Nov 14, 2018	7.298	7.298	7.069	7.107	72,711	-0.13(-1.84%)
Nov 13, 2018	7.212	7.326	7.126	7.241	132,728	+0.04(+0.53%)
Nov 12, 2018	7.279	7.279	7.041	7.202	114,873	-0.10(-1.30%)
Nov 09, 2018	7.393	7.459	7.250	7.298	242,367	-0.15(-2.04%)
Nov 08, 2018	7.364	7.488	7.326	7.450	59,023	+0.06(+0.77%)
Nov 07, 2018	7.317	7.393	7.155	7.393	149,332	+0.08(+1.04%)
Nov 06, 2018	7.174	7.317	7.141	7.317	114,423	+0.12(+1.72%)
Nov 05, 2018	7.279	7.279	7.098	7.193	108,072	-0.10(-1.31%)
Nov 02, 2018	7.117	7.326	7.117	7.288	159,336	+0.15(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices