Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US REIT Ishares Core ETF (NY: USRT )

53.34 +0.11 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	38.54	38.62	38.38	38.51	118,314	-0.13(-0.34%)
May 30, 2018	38.09	38.75	38.07	38.64	51,489	+0.54(+1.42%)
May 29, 2018	37.87	38.13	37.70	38.10	89,272	+0.22(+0.58%)
May 25, 2018		37.88	37.88	37.88	0	+0.17(+0.45%)
May 24, 2018	37.87	37.98	37.56	37.71	522,915	-0.12(-0.32%)
May 23, 2018	37.41	37.94	37.41	37.83	39,627	+0.42(+1.13%)
May 22, 2018	37.34	37.45	37.19	37.41	112,013	+0.15(+0.39%)
May 21, 2018	36.93	37.40	36.73	37.27	137,384	+0.39(+1.05%)
May 18, 2018	36.81	36.98	36.68	36.88	129,303	+0.07(+0.20%)
May 17, 2018	36.98	37.12	36.74	36.81	497,243	-0.24(-0.66%)
May 16, 2018	37.20	37.33	36.98	37.05	76,738	-0.10(-0.26%)
May 15, 2018	37.60	37.60	37.06	37.15	96,652	-0.63(-1.67%)
May 14, 2018	38.11	38.13	37.63	37.78	40,854	-0.32(-0.85%)
May 11, 2018	38.30	38.38	38.09	38.10	124,571	-0.15(-0.38%)
May 10, 2018	38.10	38.29	38.09	38.25	89,608	+0.27(+0.70%)
May 09, 2018	37.72	37.98	37.66	37.98	96,489	+0.27(+0.71%)
May 08, 2018	37.88	37.88	37.61	37.71	417,291	-0.23(-0.60%)
May 07, 2018	37.73	37.95	37.69	37.94	236,011	+0.29(+0.77%)
May 04, 2018	37.20	37.73	37.20	37.65	281,868	+0.41(+1.09%)
May 03, 2018	37.23	37.37	37.12	37.24	55,062	+0.02(+0.04%)
May 02, 2018	37.36	37.40	36.95	37.23	40,519	-0.22(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

US REIT Ishares Core ETF (NY: USRT )

Historical Prices