Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoNation (NY: AN )

164.30 -1.54 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	47.74	49.21	47.53	48.53	1,379,514	+0.92(+1.93%)
Jul 30, 2018	46.07	47.66	46.01	47.61	1,467,865	+1.67(+3.64%)
Jul 27, 2018	46.13	46.34	45.66	45.94	902,500	+0.08(+0.17%)
Jul 26, 2018	46.14	47.30	45.71	45.86	1,250,201	-0.42(-0.91%)
Jul 25, 2018	47.31	47.31	45.26	46.28	1,754,700	-1.90(-3.94%)
Jul 24, 2018	49.16	49.60	47.95	48.18	664,992	-0.71(-1.45%)
Jul 23, 2018	48.47	49.27	48.47	48.89	615,130	+0.30(+0.62%)
Jul 20, 2018	49.26	49.34	48.56	48.59	548,507	-0.77(-1.56%)
Jul 19, 2018	49.01	49.90	48.95	49.36	649,904	+0.42(+0.86%)
Jul 18, 2018	48.48	49.24	47.44	48.94	1,069,784	-0.70(-1.41%)
Jul 17, 2018	49.10	50.02	49.10	49.64	424,550	+0.47(+0.96%)
Jul 16, 2018	48.87	49.20	48.51	49.17	500,105	+0.32(+0.66%)
Jul 13, 2018	47.92	49.19	47.77	48.85	847,315	+1.14(+2.39%)
Jul 12, 2018	47.85	47.98	46.96	47.71	761,691	-0.04(-0.08%)
Jul 11, 2018	47.81	47.82	46.55	47.75	1,242,607	-0.63(-1.30%)
Jul 10, 2018	48.70	49.31	47.36	48.38	2,694,106	-2.10(-4.16%)
Jul 09, 2018	49.93	50.54	49.25	50.48	544,939	+0.75(+1.51%)
Jul 06, 2018	49.03	50.00	48.90	49.73	833,379	+0.77(+1.57%)
Jul 05, 2018	48.59	49.02	47.68	48.96	863,637	+0.69(+1.43%)
Jul 03, 2018		48.27	48.27	48.27	0	-0.12(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

AutoNation (NY: AN )

Historical Prices