Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calix Inc (NY: CALX )

31.38 +0.19 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.000	8.160	8.000	8.100	175,200	+0.05(+0.62%)
Sep 27, 2018	7.950	8.100	7.950	8.050	95,622	+0.10(+1.26%)
Sep 26, 2018	8.150	8.150	7.900	7.950	91,009	-0.20(-2.45%)
Sep 25, 2018	8.100	8.250	8.100	8.150	128,744	+0.05(+0.62%)
Sep 24, 2018	8.100	8.200	8.050	8.100	196,975	-0.05(-0.61%)
Sep 21, 2018	8.100	8.250	8.100	8.150	251,000	+0.00(+0.00%)
Sep 20, 2018	8.200	8.250	8.150	8.150	187,604	-0.05(-0.61%)
Sep 19, 2018	8.350	8.350	8.200	8.200	130,179	-0.10(-1.20%)
Sep 18, 2018	8.450	8.500	8.300	8.300	273,160	-0.15(-1.78%)
Sep 17, 2018	8.400	8.550	8.300	8.450	191,104	+0.00(+0.00%)
Sep 14, 2018	8.950	9.000	8.400	8.450	159,900	-0.45(-5.06%)
Sep 13, 2018	8.900	9.050	8.850	8.900	433,558	+0.00(+0.00%)
Sep 12, 2018	8.500	8.900	8.450	8.900	594,770	+0.40(+4.71%)
Sep 11, 2018	8.200	8.550	8.150	8.500	323,932	+0.25(+3.03%)
Sep 10, 2018	8.300	8.400	8.200	8.250	111,060	+0.00(+0.00%)
Sep 07, 2018	7.950	8.300	7.900	8.250	342,700	+0.30(+3.77%)
Sep 06, 2018	8.000	8.000	7.900	7.950	184,340	+0.00(+0.00%)
Sep 05, 2018	7.900	8.000	7.800	7.950	197,359	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Calix Inc (NY: CALX )

Historical Prices