Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

12,037.99 +91.33 (+0.76%)

Daily Price Updated: 5:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 28, 2018	8282	8448	8280	8429	+0.00(+0.00%)
Dec 27, 2018				8429	+12.01(+0.14%)
Dec 21, 2018	8406	8454	8336	8417	+0.00(+0.00%)
Dec 20, 2018	8406	8454	8336	8417	-122.87(-1.44%)
Dec 19, 2018	8536	8568	8506	8540	+11.89(+0.14%)
Dec 18, 2018	8579	8609	8528	8528	-74.34(-0.86%)
Dec 17, 2018	8697	8704	8592	8603	-111.07(-1.27%)
Dec 14, 2018	8755	8756	8672	8714	+0.00(+0.00%)
Dec 13, 2018	8755	8756	8672	8714	-147.46(-1.66%)
Dec 12, 2018	8726	8879	8714	8861	+146.06(+1.68%)
Dec 11, 2018	8634	8758	8622	8715	+164.06(+1.92%)
Dec 10, 2018	8697	8719	8551	8551	-190.01(-2.17%)
Dec 07, 2018	8733	8828	8726	8741	+0.00(+0.00%)
Dec 06, 2018	8733	8828	8726	8741	-198.93(-2.23%)
Dec 05, 2018	9000	9015	8937	8940	-145.04(-1.60%)
Dec 04, 2018	9106	9119	9076	9085	-21.56(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices