Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

12,037.99 +91.33 (+0.76%)
Daily Price Updated: 4:45 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8960 8977 8906 8906 0 -86.14(-0.96%)
Feb 27, 2018 9056 9057 8968 8993 0 -33.59(-0.37%)
Feb 26, 2018 8978 9026 8963 9026 0 +77.92(+0.87%)
Feb 25, 2018 8949 8955 8898 8948 0 +0.00(+0.00%)
Feb 24, 2018 8949 8955 8898 8948 0 +0.00(+0.00%)
Feb 23, 2018 8949 8955 8898 8948 0 -19.24(-0.21%)
Feb 22, 2018 8932 8967 8899 8967 0 -21.56(-0.24%)
Feb 21, 2018 8955 8995 8901 8989 0 +7.60(+0.08%)
Feb 20, 2018 8932 8981 8898 8981 0 +72.74(+0.82%)
Feb 19, 2018 8979 8983 8898 8909 0 -78.07(-0.87%)
Feb 18, 2018 8961 8990 8941 8987 0 +0.00(+0.00%)
Feb 17, 2018 8961 8990 8941 8987 0 +0.00(+0.00%)
Feb 16, 2018 8961 8990 8941 8987 0 +68.92(+0.77%)
Feb 15, 2018 8899 8940 8887 8918 0 +18.70(+0.21%)
Feb 14, 2018 8815 8901 8748 8899 0 +80.82(+0.92%)
Feb 13, 2018 8818 8845 8753 8818 0 -3.90(-0.04%)
Feb 12, 2018 8797 8857 8781 8822 0 +140.18(+1.61%)
Feb 11, 2018 8794 8811 8664 8682 0 +0.00(+0.00%)
Feb 10, 2018 8794 8811 8664 8682 0 +0.00(+0.00%)
Feb 09, 2018 8794 8811 8664 8682 0 -81.11(-0.93%)
Feb 08, 2018 8962 8993 8763 8763 0 -211.90(-2.36%)
Feb 07, 2018 8892 9007 8867 8975 0 +138.30(+1.57%)
Feb 06, 2018 8772 8982 8733 8837 0 -263.68(-2.90%)
Feb 05, 2018 9122 9148 9085 9100 0 -120.30(-1.30%)
Feb 04, 2018 9269 9272 9221 9221 0 +0.00(+0.00%)
Feb 03, 2018 9269 9272 9221 9221 0 +0.00(+0.00%)
Feb 02, 2018 9269 9272 9221 9221 0 -70.23(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.