Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Hang Seng (IX: HSI )

19,553.61 +177.08 (+0.91%)

Daily Price Updated: 4:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2019	26806	27102	26801	27101	+433.10(+1.62%)
Oct 30, 2019	26767	26810	26603	26668	-119.10(-0.44%)
Oct 29, 2019	27028	27028	26729	26787	-104.50(-0.39%)
Oct 28, 2019	26770	27006	26763	26891	+223.90(+0.84%)
Oct 25, 2019	26796	26796	26621	26667	+0.00(+0.00%)
Oct 24, 2019	26796	26796	26621	26667	+100.70(+0.38%)
Oct 23, 2019	26772	26819	26492	26567	-219.50(-0.82%)
Oct 22, 2019	26814	26844	26698	26786	+60.50(+0.23%)
Oct 21, 2019	26715	26818	26658	26726	+6.10(+0.02%)
Oct 18, 2019	26911	26985	26650	26720	+0.00(+0.00%)
Oct 17, 2019	26911	26985	26650	26720	+55.30(+0.21%)
Oct 16, 2019	26554	26699	26432	26664	+160.40(+0.61%)
Oct 15, 2019	26609	26609	26433	26504	-17.90(-0.07%)
Oct 14, 2019	26521	26637	26386	26522	+213.40(+0.81%)
Oct 11, 2019	25987	26393	25976	26308	+0.00(+0.00%)
Oct 10, 2019	25987	26393	25976	26308	+625.60(+2.44%)
Oct 09, 2019	25737	25867	25657	25683	-210.60(-0.81%)
Oct 08, 2019	25849	26180	25762	25893	+72.40(+0.28%)
Oct 04, 2019	26170	26170	25612	25821	+0.00(+0.00%)
Oct 03, 2019	26170	26170	25612	25821	-221.70(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hong Kong Hang Seng (IX: HSI )

Historical Prices