Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.9000	0.9700	0.8620	0.9500	318,900	+0.06(+6.74%)
Nov 27, 2019	0.8700	0.9850	0.8400	0.8900	1,062,000	+0.09(+11.33%)
Nov 26, 2019	0.7600	0.8170	0.7600	0.7994	213,283	+0.04(+5.18%)
Nov 25, 2019	0.7000	0.8020	0.7000	0.7600	182,014	+0.03(+4.22%)
Nov 22, 2019	0.7100	0.7480	0.7100	0.7292	92,200	+0.00(+0.50%)
Nov 21, 2019	0.7279	0.7399	0.7251	0.7256	30,263	-0.00(-0.60%)
Nov 20, 2019	0.7200	0.7597	0.7200	0.7300	82,692	-0.00(-0.01%)
Nov 19, 2019	0.7407	0.7431	0.7101	0.7301	106,055	+0.01(+1.21%)
Nov 18, 2019	0.7300	0.7495	0.7200	0.7214	80,254	-0.00(-0.08%)
Nov 15, 2019	0.7379	0.7500	0.7000	0.7220	58,800	-0.02(-2.17%)
Nov 14, 2019	0.7570	0.7630	0.7380	0.7380	73,000	-0.03(-3.29%)
Nov 13, 2019	0.7700	0.7730	0.7500	0.7631	46,367	+0.01(+1.48%)
Nov 12, 2019	0.7520	0.7770	0.7509	0.7520	107,298	+0.00(+0.15%)
Nov 11, 2019	0.7520	0.7612	0.7500	0.7509	51,838	-0.01(-0.99%)
Nov 08, 2019	0.7900	0.7900	0.7501	0.7584	87,800	-0.00(-0.47%)
Nov 07, 2019	0.7763	0.8088	0.7521	0.7620	128,006	-0.03(-3.54%)
Nov 06, 2019	0.8250	0.8250	0.7821	0.7900	76,485	-0.01(-1.62%)
Nov 05, 2019	0.8160	0.8160	0.7500	0.8030	127,114	+0.00(+0.12%)
Nov 04, 2019	0.8016	0.8199	0.8016	0.8020	80,092	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cti Biopharm Corp (NQ: CTIC )

Historical Prices