Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,753.70 +151.49 (+1.31%)
Daily Price Updated: 5:31 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9432 9456 9402 9412 0 -0.17(-0.00%)
Feb 27, 2019 9427 9438 9391 9412 0 -49.02(-0.52%)
Feb 26, 2019 9378 9481 9372 9461 0 +62.84(+0.67%)
Feb 25, 2019 9370 9416 9338 9398 0 +49.44(+0.53%)
Feb 22, 2019 9329 9381 9317 9349 0 +0.00(+0.00%)
Feb 21, 2019 9329 9381 9317 9349 0 +33.30(+0.36%)
Feb 20, 2019 9276 9331 9275 9316 0 +59.46(+0.64%)
Feb 19, 2019 9247 9278 9223 9256 0 -11.29(-0.12%)
Feb 18, 2019 9248 9295 9229 9267 0 +25.34(+0.27%)
Feb 15, 2019 9140 9245 9124 9242 0 +0.00(+0.00%)
Feb 14, 2019 9140 9245 9124 9242 0 +78.06(+0.85%)
Feb 13, 2019 9143 9179 9125 9164 0 +36.66(+0.40%)
Feb 12, 2019 9105 9144 9091 9127 0 +58.78(+0.65%)
Feb 11, 2019 9051 9098 9047 9069 0 +65.21(+0.72%)
Feb 08, 2019 9023 9044 8981 9003 0 +0.00(+0.00%)
Feb 07, 2019 9023 9044 8981 9003 0 -139.59(-1.53%)
Feb 06, 2019 9130 9169 9119 9143 0 -7.56(-0.08%)
Feb 05, 2019 9012 9155 9010 9151 0 +139.08(+1.54%)
Feb 04, 2019 8974 9016 8951 9011 0 +15.12(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.