Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.8700	0.8792	0.8501	0.8673	20,500	+0.02(+1.92%)
Mar 28, 2019	0.8353	0.9000	0.8301	0.8510	222,046	+0.01(+1.31%)
Mar 27, 2019	0.8236	0.8510	0.8150	0.8400	23,580	-0.01(-1.29%)
Mar 26, 2019	0.8570	0.8570	0.8000	0.8510	20,036	+0.03(+3.53%)
Mar 25, 2019	0.8508	0.8630	0.7800	0.8220	73,963	-0.03(-4.07%)
Mar 22, 2019	0.8564	0.8570	0.8228	0.8569	30,500	+0.00(+0.06%)
Mar 21, 2019	0.8780	0.8780	0.8440	0.8564	21,032	+0.01(+0.75%)
Mar 20, 2019	0.8900	0.9000	0.8304	0.8500	26,496	-0.05(-5.56%)
Mar 19, 2019	0.9600	0.9600	0.8200	0.9000	108,236	+0.10(+12.50%)
Mar 18, 2019	0.7800	0.8000	0.7800	0.8000	81,455	+0.03(+3.90%)
Mar 15, 2019	0.7800	0.7855	0.7700	0.7700	6,600	-0.01(-1.28%)
Mar 14, 2019	0.7797	0.7857	0.7797	0.7800	17,845	+0.01(+1.67%)
Mar 13, 2019	0.8000	0.8000	0.7672	0.7672	33,321	-0.02(-2.87%)
Mar 12, 2019	0.7850	0.7903	0.7850	0.7899	35,427	+0.00(+0.61%)
Mar 11, 2019	0.8000	0.8000	0.7800	0.7851	16,048	+0.01(+0.65%)
Mar 08, 2019	0.8860	0.8860	0.7601	0.7800	125,700	-0.11(-12.36%)
Mar 07, 2019	0.8836	0.9100	0.8638	0.8900	129,423	+0.01(+1.14%)
Mar 06, 2019	0.8720	0.9100	0.8720	0.8800	94,542	-0.01(-1.12%)
Mar 05, 2019	0.8499	0.9000	0.8360	0.8900	209,608	+0.05(+6.46%)
Mar 04, 2019	0.8360	0.8500	0.8360	0.8360	42,167	-0.01(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kingold Jewelry Inc (NQ: KGJI )

Historical Prices