Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

10.89 +0.38 (+3.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	7.203	7.358	7.135	7.212	81,808	+0.03(+0.40%)
Mar 28, 2019	7.154	7.329	7.145	7.183	93,995	-0.06(-0.80%)
Mar 27, 2019	7.261	7.329	7.096	7.241	98,989	-0.03(-0.40%)
Mar 26, 2019	7.261	7.367	7.261	7.271	244,352	+0.02(+0.27%)
Mar 25, 2019	7.271	7.329	7.193	7.251	69,940	-0.03(-0.40%)
Mar 22, 2019	7.474	7.551	7.261	7.280	158,349	-0.20(-2.72%)
Mar 21, 2019	7.435	7.551	7.400	7.483	237,857	+0.07(+0.91%)
Mar 20, 2019	7.348	7.532	7.319	7.416	95,392	+0.07(+0.92%)
Mar 19, 2019	7.309	7.406	7.271	7.348	164,429	+0.07(+0.93%)
Mar 18, 2019	7.309	7.387	7.241	7.280	263,634	-0.01(-0.13%)
Mar 15, 2019	7.464	7.503	7.164	7.290	496,947	-0.16(-2.21%)
Mar 14, 2019	7.474	7.483	7.367	7.454	60,590	-0.01(-0.13%)
Mar 13, 2019	7.522	7.571	7.416	7.464	85,538	-0.03(-0.39%)
Mar 12, 2019	7.580	7.580	7.464	7.493	93,019	-0.10(-1.28%)
Mar 11, 2019	7.551	7.619	7.522	7.590	95,617	+0.04(+0.51%)
Mar 08, 2019	7.522	7.629	7.513	7.551	78,400	+0.01(+0.19%)
Mar 07, 2019	7.590	7.590	7.484	7.537	93,275	-0.05(-0.70%)
Mar 06, 2019	7.762	7.772	7.513	7.590	124,896	-0.14(-1.86%)
Mar 05, 2019	7.887	7.954	7.685	7.733	101,136	-0.15(-1.95%)
Mar 04, 2019	7.906	7.935	7.810	7.887	81,613	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices