Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calix Inc (NY: CALX )

31.38 +0.19 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.060	7.085	6.700	6.850	549,513	-0.24(-3.39%)
Apr 29, 2019	7.090	7.225	7.030	7.090	253,091	+0.01(+0.14%)
Apr 26, 2019	6.900	7.090	6.840	7.080	252,300	+0.18(+2.61%)
Apr 25, 2019	7.150	7.150	6.880	6.900	178,904	-0.25(-3.50%)
Apr 24, 2019	7.180	7.310	7.140	7.150	191,357	+0.03(+0.42%)
Apr 23, 2019	6.890	7.220	6.870	7.120	283,092	+0.24(+3.49%)
Apr 22, 2019	6.790	6.910	6.610	6.880	269,384	+0.04(+0.58%)
Apr 18, 2019	6.950	7.050	6.760	6.840	413,500	-0.15(-2.15%)
Apr 17, 2019	6.750	7.010	6.640	6.990	541,502	+0.31(+4.64%)
Apr 16, 2019	6.710	6.750	6.600	6.680	413,095	+0.00(+0.00%)
Apr 15, 2019	6.900	6.940	6.650	6.680	412,745	-0.21(-3.05%)
Apr 12, 2019	6.860	6.980	6.830	6.890	510,900	+0.05(+0.73%)
Apr 11, 2019	7.110	7.133	6.815	6.840	605,131	-0.23(-3.25%)
Apr 10, 2019	7.180	7.350	6.890	7.070	843,929	-0.83(-10.51%)
Apr 09, 2019	7.740	7.990	7.700	7.900	289,138	+0.14(+1.80%)
Apr 08, 2019	7.700	7.770	7.650	7.760	182,329	+0.02(+0.26%)
Apr 05, 2019	7.870	7.870	7.670	7.740	198,500	-0.13(-1.65%)
Apr 04, 2019	7.850	7.890	7.780	7.870	138,047	+0.00(+0.00%)
Apr 03, 2019	7.850	8.020	7.800	7.870	260,474	+0.09(+1.16%)
Apr 02, 2019	7.850	7.920	7.780	7.780	156,132	-0.07(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Calix Inc (NY: CALX )

Historical Prices