Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.320 -0.110 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.727	1.767	1.649	1.721	575,232	+0.01(+0.38%)
Apr 29, 2019	1.708	1.799	1.688	1.714	296,754	+0.00(+0.00%)
Apr 26, 2019	1.649	1.727	1.646	1.714	206,945	+0.05(+3.15%)
Apr 25, 2019	1.734	1.738	1.616	1.662	290,556	-0.05(-3.05%)
Apr 24, 2019	1.662	1.747	1.655	1.714	300,535	+0.05(+3.15%)
Apr 23, 2019	1.636	1.701	1.636	1.662	328,869	+0.04(+2.42%)
Apr 22, 2019	1.721	1.727	1.564	1.623	695,526	-0.10(-6.06%)
Apr 18, 2019	1.747	1.780	1.691	1.727	456,839	-0.03(-1.49%)
Apr 17, 2019	1.767	1.780	1.701	1.753	282,113	+0.01(+0.37%)
Apr 16, 2019	1.701	1.825	1.688	1.747	357,801	+0.06(+3.49%)
Apr 15, 2019	1.904	1.917	1.681	1.688	513,572	-0.21(-11.03%)
Apr 12, 2019	1.963	1.989	1.897	1.897	163,386	-0.07(-3.33%)
Apr 11, 2019	1.963	1.976	1.897	1.963	219,428	+0.03(+1.35%)
Apr 10, 2019	1.976	2.009	1.917	1.937	190,425	-0.04(-1.99%)
Apr 09, 2019	1.963	2.022	1.950	1.976	195,569	+0.01(+0.33%)
Apr 08, 2019	2.074	2.074	1.963	1.969	321,837	-0.11(-5.35%)
Apr 05, 2019	2.081	2.139	2.061	2.081	228,343	+0.01(+0.32%)
Apr 04, 2019	1.982	2.120	1.982	2.074	316,068	+0.09(+4.62%)
Apr 03, 2019	1.996	2.028	1.924	1.982	245,458	+0.02(+1.00%)
Apr 02, 2019	2.068	2.068	1.930	1.963	432,377	-0.10(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices