Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regeneron Pharmaceuticals (NQ: REGN )

978.21 -6.43 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	312.12	316.25	311.24	313.00	1,498,900	+2.33(+0.75%)
Jun 27, 2019	306.24	311.57	304.07	310.67	564,733	+5.59(+1.83%)
Jun 26, 2019	313.25	316.65	300.52	305.08	1,004,970	-7.82(-2.50%)
Jun 25, 2019	313.13	317.42	311.84	312.90	702,206	+0.35(+0.11%)
Jun 24, 2019	318.76	320.32	311.26	312.55	780,728	-7.71(-2.41%)
Jun 21, 2019	324.26	324.26	312.00	320.26	1,493,600	-0.22(-0.07%)
Jun 20, 2019	315.70	327.83	315.25	320.48	1,617,075	+9.65(+3.10%)
Jun 19, 2019	306.34	311.90	303.77	310.83	971,184	+4.20(+1.37%)
Jun 18, 2019	311.10	317.84	305.76	306.63	1,000,946	-4.35(-1.40%)
Jun 17, 2019	307.34	312.92	301.76	310.98	587,900	+5.74(+1.88%)
Jun 14, 2019	306.81	315.20	304.00	305.24	624,100	-2.18(-0.71%)
Jun 13, 2019	307.18	308.19	302.32	307.42	653,909	+1.26(+0.41%)
Jun 12, 2019	306.83	309.47	305.25	306.16	556,032	-0.68(-0.22%)
Jun 11, 2019	306.88	309.62	306.23	306.84	554,888	+2.59(+0.85%)
Jun 10, 2019	306.54	310.92	303.51	304.25	726,016	-2.47(-0.81%)
Jun 07, 2019	302.08	307.00	297.86	306.72	775,500	+7.12(+2.38%)
Jun 06, 2019	300.12	304.53	298.73	299.60	767,617	-0.40(-0.13%)
Jun 05, 2019	304.84	304.95	295.27	300.00	979,886	-2.06(-0.68%)
Jun 04, 2019	306.03	309.42	300.58	302.06	844,637	-1.89(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices