Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (OP: FCUUF )

0.8500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.2854	0.2867	0.2614	0.2681	89,249	-0.02(-5.93%)
Sep 27, 2019	0.2801	0.2887	0.2740	0.2850	145,300	+0.01(+2.96%)
Sep 26, 2019	0.2830	0.2850	0.2759	0.2768	187,450	-0.01(-3.82%)
Sep 25, 2019	0.2862	0.2892	0.2770	0.2878	90,630	+0.00(+0.98%)
Sep 24, 2019	0.2900	0.2926	0.2849	0.2850	219,031	-0.01(-2.40%)
Sep 23, 2019	0.2859	0.2930	0.2850	0.2920	122,303	+0.01(+1.74%)
Sep 20, 2019	0.2789	0.2984	0.2770	0.2870	409,100	+0.01(+2.50%)
Sep 19, 2019	0.2720	0.2900	0.2720	0.2800	60,438	+0.00(+1.08%)
Sep 18, 2019	0.2898	0.2998	0.2770	0.2770	119,564	-0.01(-4.48%)
Sep 17, 2019	0.2881	0.2990	0.2881	0.2900	62,748	-0.00(-0.62%)
Sep 16, 2019	0.2923	0.2975	0.2732	0.2918	26,855	-0.00(-1.02%)
Sep 13, 2019	0.2800	0.3100	0.2800	0.2948	79,800	+0.01(+2.22%)
Sep 12, 2019	0.2912	0.3039	0.2884	0.2884	72,373	-0.00(-1.23%)
Sep 11, 2019	0.2848	0.2985	0.2848	0.2920	123,051	+0.01(+2.49%)
Sep 10, 2019	0.3000	0.3000	0.2798	0.2849	117,316	-0.00(-0.90%)
Sep 09, 2019	0.2837	0.2980	0.2811	0.2875	90,449	+0.01(+2.10%)
Sep 06, 2019	0.2920	0.2953	0.2669	0.2816	242,600	+0.00(+0.57%)
Sep 05, 2019	0.3000	0.3000	0.2729	0.2800	84,443	-0.02(-5.72%)
Sep 04, 2019	0.2901	0.3076	0.2879	0.2970	126,251	+0.01(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (OP: FCUUF )

Historical Prices