Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calix Inc (NY: CALX )

28.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	9.300	9.370	9.030	9.160	393,000	-0.13(-1.40%)
Jan 30, 2020	9.060	9.470	9.000	9.290	478,297	+0.24(+2.65%)
Jan 29, 2020	9.210	9.740	8.980	9.050	699,456	+0.31(+3.55%)
Jan 28, 2020	8.850	8.900	8.630	8.740	290,198	-0.09(-1.02%)
Jan 27, 2020	8.650	8.870	8.560	8.830	231,265	+0.09(+1.03%)
Jan 24, 2020	8.860	8.875	8.660	8.740	243,300	-0.03(-0.34%)
Jan 23, 2020	8.740	8.800	8.690	8.770	219,183	-0.02(-0.23%)
Jan 22, 2020	8.670	8.820	8.640	8.790	196,336	+0.12(+1.38%)
Jan 21, 2020	8.490	8.790	8.490	8.670	236,621	+0.09(+1.05%)
Jan 17, 2020	8.700	8.710	8.520	8.580	184,300	-0.09(-1.04%)
Jan 16, 2020	8.390	8.730	8.370	8.670	264,528	+0.28(+3.34%)
Jan 15, 2020	8.230	8.390	8.230	8.390	158,823	+0.16(+1.94%)
Jan 14, 2020	8.300	8.340	8.190	8.230	114,131	-0.12(-1.44%)
Jan 13, 2020	8.290	8.350	8.150	8.350	133,863	+0.08(+0.97%)
Jan 10, 2020	8.280	8.300	8.180	8.270	179,000	-0.01(-0.12%)
Jan 09, 2020	8.190	8.300	8.140	8.280	156,666	+0.12(+1.47%)
Jan 08, 2020	8.030	8.200	8.010	8.160	144,253	+0.10(+1.24%)
Jan 07, 2020	8.140	8.210	8.000	8.060	131,143	-0.05(-0.62%)
Jan 06, 2020	7.870	8.150	7.800	8.110	177,417	+0.18(+2.27%)
Jan 03, 2020	7.900	8.010	7.770	7.930	109,700	-0.06(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Calix Inc (NY: CALX )

Historical Prices