Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0052	0.0058	0.0048	0.0058	148,400	+0.00(+18.37%)
Jan 30, 2020	0.0042	0.0049	0.0042	0.0049	5,400	+0.00(+11.36%)
Jan 29, 2020	0.0044	0.0044	0.0044	0.0044	2,500	-0.00(-25.42%)
Jan 23, 2020		0.0059	0.0059	0.0059	0	+0.00(+18.00%)
Jan 21, 2020		0.0050	0.0050	0.0050	0	+0.00(+11.11%)
Jan 17, 2020	0.0038	0.0045	0.0038	0.0045	1,900	+0.00(+15.38%)
Jan 16, 2020	0.0039	0.0039	0.0039	0.0039	5,000	-0.00(-9.30%)
Jan 15, 2020	0.0045	0.0045	0.0040	0.0043	2,500	-0.00(-2.27%)
Jan 13, 2020		0.0044	0.0044	0.0044	0	-0.00(-2.22%)
Jan 10, 2020	0.0039	0.0045	0.0036	0.0045	188,500	+0.00(+0.00%)
Jan 09, 2020	0.0045	0.0045	0.0045	0.0045	1,000	-0.00(-25.00%)
Jan 07, 2020		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Jan 03, 2020		0.0060	0.0060	0.0060	0	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Harbor Disruptive Innovation ETF (OP: INNO )

Historical Prices