Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Hang Seng (IX: HSI )

19,073.71 -41.35 (-0.22%)

Daily Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2020	26758	26819	26296	26313	+0.00(+0.00%)
Jan 30, 2020	26758	26819	26296	26313	-848.00(-3.12%)
Jan 29, 2020	27102	27333	27102	27161	-789.00(-2.82%)
Jan 23, 2020	27935	27978	27774	27950	-391.40(-1.38%)
Jan 22, 2020	28116	28394	27938	28341	+355.70(+1.27%)
Jan 21, 2020	28449	28492	27980	27985	-810.60(-2.81%)
Jan 20, 2020	29169	29175	28795	28796	-260.50(-0.90%)
Jan 17, 2020	28988	29101	28813	29056	+0.00(+0.00%)
Jan 16, 2020	28988	29101	28813	29056	+282.80(+0.98%)
Jan 15, 2020	28891	28973	28619	28774	-111.50(-0.39%)
Jan 14, 2020	29150	29150	28790	28885	-69.80(-0.24%)
Jan 13, 2020	28772	28971	28672	28955	+316.70(+1.11%)
Jan 10, 2020	28665	28665	28504	28638	+0.00(+0.00%)
Jan 09, 2020	28665	28665	28504	28638	+550.30(+1.96%)
Jan 08, 2020	28000	28199	27858	28088	-234.20(-0.83%)
Jan 07, 2020	28353	28473	28264	28322	+95.90(+0.34%)
Jan 06, 2020	28326	28368	28054	28226	-225.30(-0.79%)
Jan 03, 2020	28828	28883	28428	28452	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hong Kong Hang Seng (IX: HSI )

Historical Prices