Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

International Business Machines (NY: IBM )

168.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	101.17	102.03	98.35	101.30	16,718,316	-2.30(-2.22%)
Feb 27, 2020	106.82	107.94	103.52	103.60	10,805,525	-5.17(-4.75%)
Feb 26, 2020	111.22	112.12	108.65	108.77	6,948,196	-1.53(-1.38%)
Feb 25, 2020	114.03	114.47	109.94	110.30	7,979,899	-3.67(-3.22%)
Feb 24, 2020	113.25	115.23	113.15	113.97	6,999,456	-2.65(-2.28%)
Feb 21, 2020	117.56	117.56	115.84	116.62	4,544,660	-1.07(-0.91%)
Feb 20, 2020	117.38	118.01	116.37	117.70	3,700,922	+0.28(+0.24%)
Feb 19, 2020	117.95	118.22	116.99	117.42	3,511,289	-0.19(-0.16%)
Feb 18, 2020	116.58	117.82	116.47	117.60	4,295,455	+0.31(+0.27%)
Feb 14, 2020	120.19	120.30	116.57	117.29	7,836,365	-2.81(-2.34%)
Feb 13, 2020	120.15	120.51	119.40	120.10	4,907,702	-0.78(-0.64%)
Feb 12, 2020	119.67	121.11	119.49	120.88	5,701,766	+1.42(+1.19%)
Feb 11, 2020	120.73	120.81	118.87	119.46	4,925,753	-0.74(-0.61%)
Feb 10, 2020	119.06	120.20	117.98	120.20	6,729,567	+0.79(+0.66%)
Feb 07, 2020	120.29	121.06	119.02	119.40	8,252,903	-1.35(-1.12%)
Feb 06, 2020	120.80	122.28	119.72	120.75	10,898,264	+0.33(+0.28%)
Feb 05, 2020	115.70	121.27	115.66	120.42	18,668,874	+5.56(+4.84%)
Feb 04, 2020	113.83	115.06	113.14	114.86	7,295,830	+2.19(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

International Business Machines (NY: IBM )

Historical Prices