Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

11.41 -0.24 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.913	5.002	4.774	4.873	334,295	-0.09(-1.80%)
Feb 27, 2020	5.130	5.210	4.922	4.962	297,437	-0.23(-4.39%)
Feb 26, 2020	5.487	5.487	4.863	5.190	646,240	-0.35(-6.26%)
Feb 25, 2020	5.824	5.844	5.497	5.537	171,164	-0.30(-5.09%)
Feb 24, 2020	5.794	5.872	5.764	5.834	142,030	-0.06(-1.01%)
Feb 21, 2020	5.962	6.012	5.873	5.893	222,830	-0.05(-0.83%)
Feb 20, 2020	6.091	6.161	5.943	5.943	116,487	-0.17(-2.76%)
Feb 19, 2020	6.180	6.240	6.071	6.111	120,863	-0.08(-1.28%)
Feb 18, 2020	6.151	6.220	6.121	6.190	107,966	+0.01(+0.16%)
Feb 14, 2020	6.161	6.289	6.111	6.180	124,086	-0.01(-0.16%)
Feb 13, 2020	6.101	6.200	6.032	6.190	93,639	+0.07(+1.13%)
Feb 12, 2020	6.052	6.161	6.052	6.121	124,936	+0.09(+1.48%)
Feb 11, 2020	5.923	6.052	5.903	6.032	119,029	+0.11(+1.84%)
Feb 10, 2020	5.873	5.962	5.863	5.923	114,590	+0.04(+0.67%)
Feb 07, 2020	5.863	5.903	5.784	5.883	215,762	+0.00(+0.00%)
Feb 06, 2020	5.903	5.933	5.873	5.883	108,159	-0.01(-0.17%)
Feb 05, 2020	5.854	5.903	5.814	5.893	117,483	+0.09(+1.54%)
Feb 04, 2020	5.893	5.918	5.784	5.804	90,636	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices