Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Endexx Corp (OP: EDXC )

0.0211 +0.0003 (+1.44%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0700	0.0814	0.0700	0.0799	188,557	+0.00(+3.77%)
Apr 29, 2020	0.0810	0.0824	0.0762	0.0770	223,105	-0.00(-3.75%)
Apr 28, 2020	0.0770	0.0807	0.0767	0.0800	351,672	+0.00(+2.56%)
Apr 27, 2020	0.0823	0.0823	0.0752	0.0780	500,796	-0.00(-3.94%)
Apr 24, 2020	0.0820	0.0825	0.0800	0.0812	325,800	+0.00(+1.50%)
Apr 23, 2020	0.0860	0.0860	0.0800	0.0800	329,992	-0.00(-5.44%)
Apr 22, 2020	0.0850	0.0860	0.0810	0.0846	165,685	+0.00(+3.17%)
Apr 21, 2020	0.0841	0.0870	0.0800	0.0820	281,463	-0.00(-3.64%)
Apr 20, 2020	0.0860	0.0875	0.0780	0.0851	573,285	-0.00(-0.93%)
Apr 17, 2020	0.0815	0.0875	0.0801	0.0859	296,200	+0.00(+3.49%)
Apr 16, 2020	0.0928	0.0928	0.0800	0.0830	597,672	-0.00(-2.01%)
Apr 15, 2020	0.0859	0.0859	0.0773	0.0847	411,797	+0.00(+5.87%)
Apr 14, 2020	0.0900	0.0900	0.0800	0.0800	309,203	-0.01(-11.11%)
Apr 13, 2020	0.0900	0.0900	0.0830	0.0900	272,965	+0.00(+0.22%)
Apr 09, 2020	0.0999	0.1000	0.0860	0.0898	375,400	-0.01(-7.42%)
Apr 08, 2020	0.1000	0.1000	0.0900	0.0970	401,308	-0.00(-3.00%)
Apr 07, 2020	0.0855	0.1280	0.0830	0.1000	2,219,641	+0.02(+20.48%)
Apr 06, 2020	0.0721	0.0990	0.0700	0.0830	2,637,235	+0.01(+15.28%)
Apr 03, 2020	0.0685	0.0729	0.0650	0.0720	1,167,800	+0.00(+2.86%)
Apr 02, 2020	0.0700	0.0700	0.0650	0.0700	577,003	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Endexx Corp (OP: EDXC )

Historical Prices