Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Astronics Cp (NQ: ATRO )

21.75 +0.48 (+2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.340	9.760	8.970	8.980	271,317	-0.65(-6.75%)
Apr 29, 2020	9.240	9.900	9.240	9.630	382,785	+0.79(+8.94%)
Apr 28, 2020	8.840	9.180	8.490	8.840	342,597	+0.39(+4.62%)
Apr 27, 2020	8.060	8.630	8.000	8.450	213,269	+0.47(+5.89%)
Apr 24, 2020	8.070	8.290	7.670	7.980	177,500	-0.07(-0.87%)
Apr 23, 2020	7.760	8.350	7.700	8.050	438,246	+0.43(+5.64%)
Apr 22, 2020	7.850	8.090	7.600	7.620	248,490	-0.06(-0.78%)
Apr 21, 2020	7.800	8.050	7.630	7.680	195,410	-0.41(-5.07%)
Apr 20, 2020	7.900	8.300	7.760	8.090	332,836	+0.00(+0.00%)
Apr 17, 2020	8.070	8.600	7.970	8.090	488,500	+0.57(+7.58%)
Apr 16, 2020	8.550	8.550	7.470	7.520	326,979	-1.04(-12.15%)
Apr 15, 2020	8.400	8.700	8.030	8.560	309,355	-0.26(-2.95%)
Apr 14, 2020	9.280	9.550	8.730	8.820	402,378	-0.08(-0.90%)
Apr 13, 2020	9.490	9.660	8.765	8.900	342,455	-0.67(-7.00%)
Apr 09, 2020	9.550	10.22	9.460	9.570	478,200	+0.49(+5.40%)
Apr 08, 2020	8.900	9.600	8.620	9.080	629,172	+0.58(+6.82%)
Apr 07, 2020	8.910	9.500	8.220	8.500	631,833	+0.02(+0.24%)
Apr 06, 2020	7.840	8.530	7.740	8.480	514,284	+1.11(+15.06%)
Apr 03, 2020	7.770	8.096	7.120	7.370	441,200	-0.43(-5.51%)
Apr 02, 2020	7.340	8.260	7.220	7.800	481,837	+0.39(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Astronics Cp (NQ: ATRO )

Historical Prices