Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

11,209.63 -51.28 (-0.46%)

Daily Price Updated: 5:30 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2020	10071	10077	10001	10045	-15.20(-0.15%)
Jun 29, 2020	10022	10081	10004	10060	+18.60(+0.19%)
Jun 26, 2020	10164	10172	10018	10042	+0.00(+0.00%)
Jun 25, 2020	10164	10172	10018	10042	+19.90(+0.20%)
Jun 24, 2020	10188	10216	10022	10022	-224.60(-2.19%)
Jun 23, 2020	10206	10266	10181	10247	+95.50(+0.94%)
Jun 22, 2020	10196	10273	10145	10151	-115.20(-1.12%)
Jun 19, 2020	10226	10292	10200	10266	+0.00(+0.00%)
Jun 18, 2020	10226	10292	10200	10266	+64.10(+0.63%)
Jun 17, 2020	10084	10218	10075	10202	+167.90(+1.67%)
Jun 16, 2020	9873	10098	9869	10034	+191.74(+1.95%)
Jun 15, 2020	9763	9875	9633	9843	+46.19(+0.47%)
Jun 12, 2020	9800	9914	9724	9796	+0.00(+0.00%)
Jun 11, 2020	9800	9914	9724	9796	-350.83(-3.46%)
Jun 10, 2020	10190	10218	10122	10147	-37.60(-0.37%)
Jun 09, 2020	10153	10207	10112	10185	+32.00(+0.32%)
Jun 08, 2020	10114	10188	10082	10153	-37.60(-0.37%)
Jun 05, 2020	10083	10190	10062	10190	+0.00(+0.00%)
Jun 04, 2020	10083	10190	10062	10190	+6.60(+0.06%)
Jun 03, 2020	9962	10184	9954	10184	+232.35(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices