Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corcept Therapeutics (NQ: CORT )

24.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.63	11.99	11.38	11.89	1,061,033	+0.19(+1.62%)
Mar 30, 2020	11.03	11.74	11.00	11.70	1,221,169	+0.83(+7.64%)
Mar 27, 2020	10.74	11.24	10.41	10.87	917,500	-0.13(-1.18%)
Mar 26, 2020	10.48	11.18	10.48	11.00	1,042,625	+0.68(+6.59%)
Mar 25, 2020	11.37	11.61	10.30	10.32	1,316,175	-1.00(-8.83%)
Mar 24, 2020	10.85	12.16	10.80	11.32	1,303,811	+0.82(+7.81%)
Mar 23, 2020	10.17	10.61	9.700	10.50	1,267,285	+0.24(+2.34%)
Mar 20, 2020	11.02	11.33	9.770	10.26	1,719,800	-0.76(-6.90%)
Mar 19, 2020	10.78	11.73	10.55	11.02	2,879,907	+0.23(+2.13%)
Mar 18, 2020	9.970	10.93	9.860	10.79	1,748,976	+0.41(+3.95%)
Mar 17, 2020	10.31	10.78	9.710	10.38	2,972,553	+0.27(+2.67%)
Mar 16, 2020	10.03	10.38	9.771	10.11	1,990,726	-0.69(-6.39%)
Mar 13, 2020	10.89	11.14	9.810	10.80	1,257,400	+0.32(+3.05%)
Mar 12, 2020	10.38	11.00	9.990	10.48	1,573,070	-0.47(-4.29%)
Mar 11, 2020	11.08	11.27	10.81	10.95	1,158,112	-0.39(-3.44%)
Mar 10, 2020	11.01	11.41	10.75	11.34	1,203,283	+0.55(+5.10%)
Mar 09, 2020	10.94	11.13	10.16	10.79	1,418,437	-0.77(-6.66%)
Mar 06, 2020	12.26	12.34	11.21	11.56	1,924,200	-0.84(-6.77%)
Mar 05, 2020	12.61	12.81	12.30	12.40	1,057,044	-0.39(-3.05%)
Mar 04, 2020	12.51	13.07	12.37	12.79	1,059,811	+0.51(+4.15%)
Mar 03, 2020	13.22	13.25	11.88	12.28	3,082,038	-0.94(-7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corcept Therapeutics (NQ: CORT )

Historical Prices