Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tantech Holdings (NQ: TANH )

0.5600 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	240.00	252.00	223.99	252.00	95	+12.96(+5.42%)
Mar 30, 2020	249.60	249.60	223.20	239.04	48	-0.48(-0.20%)
Mar 27, 2020	228.00	239.52	228.00	239.52	11	+11.52(+5.05%)
Mar 26, 2020	235.20	259.20	216.00	228.00	256	-11.98(-4.99%)
Mar 25, 2020	240.00	244.80	228.00	239.98	77	-0.02(-0.01%)
Mar 24, 2020	228.00	240.00	228.00	240.00	24	+12.00(+5.26%)
Mar 23, 2020	238.80	238.80	225.60	228.00	109	-21.60(-8.65%)
Mar 20, 2020	240.00	252.00	228.07	249.60	14	+9.60(+4.00%)
Mar 19, 2020	216.00	240.00	213.60	240.00	119	+16.80(+7.53%)
Mar 18, 2020	264.00	264.00	216.00	223.20	72	-12.00(-5.10%)
Mar 17, 2020	244.80	244.80	226.08	235.20	24	+4.80(+2.08%)
Mar 16, 2020	244.80	244.80	220.80	230.40	443	-13.78(-5.64%)
Mar 13, 2020	240.00	254.40	240.00	244.18	232	+4.18(+1.74%)
Mar 12, 2020	232.80	247.20	216.60	240.00	709	-4.80(-1.96%)
Mar 11, 2020	252.00	261.60	240.00	244.80	241	-15.07(-5.80%)
Mar 10, 2020	259.27	261.60	254.40	259.87	49	+3.07(+1.20%)
Mar 09, 2020	204.00	273.60	194.40	256.80	185	-2.40(-0.93%)
Mar 06, 2020	264.00	268.80	259.20	259.20	48	-8.52(-3.18%)
Mar 05, 2020	270.00	276.00	264.00	267.72	23	+1.25(+0.47%)
Mar 04, 2020	271.20	276.00	266.40	266.47	110	-2.33(-0.87%)
Mar 03, 2020	268.80	275.76	264.00	268.80	112	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tantech Holdings (NQ: TANH )

Historical Prices