Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

11.41 -0.24 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	4.820	5.010	4.770	4.880	395,590	+0.06(+1.24%)
Nov 29, 2021	4.920	5.060	4.770	4.820	424,823	+0.05(+1.05%)
Nov 26, 2021	4.800	4.850	4.680	4.770	220,703	-0.20(-4.02%)
Nov 24, 2021	4.910	5.030	4.910	4.970	227,645	+0.04(+0.81%)
Nov 23, 2021	4.990	5.050	4.900	4.930	321,879	-0.06(-1.20%)
Nov 22, 2021	4.990	5.080	4.960	4.990	316,552	+0.00(+0.00%)
Nov 19, 2021	4.910	5.070	4.910	4.990	400,597	+0.06(+1.22%)
Nov 18, 2021	5.040	4.960	4.920	4.930	391,545	-0.09(-1.79%)
Nov 17, 2021	5.110	5.180	4.980	5.020	761,122	-0.08(-1.57%)
Nov 16, 2021	5.260	5.320	5.100	5.100	687,865	-0.11(-2.11%)
Nov 15, 2021	5.170	5.350	5.085	5.210	8,133,346	+0.08(+1.56%)
Nov 12, 2021	5.170	5.250	5.090	5.130	733,404	-0.04(-0.77%)
Nov 11, 2021	5.130	5.270	5.130	5.170	562,847	+0.05(+1.08%)
Nov 10, 2021	5.080			5.115	2,038,520	-0.77(-13.16%)
Nov 09, 2021	6.000	6.000	5.800	5.890	98,843	-0.08(-1.34%)
Nov 08, 2021	5.930	6.000	5.800	5.970	123,968	+0.05(+0.84%)
Nov 05, 2021	5.750	5.950	5.750	5.920	91,322	+0.21(+3.68%)
Nov 04, 2021	5.720	5.850	5.620	5.710	132,411	+0.01(+0.18%)
Nov 03, 2021	5.470	5.800	5.470	5.700	232,954	+0.20(+3.64%)
Nov 02, 2021	5.570	5.650	5.440	5.500	197,623	-0.08(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices