Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	7.409	7.409	7.289	7.349	644,843	-0.12(-1.61%)
Apr 29, 2021	7.726	7.726	7.451	7.469	563,059	-0.15(-2.02%)
Apr 28, 2021	7.691	7.965	7.460	7.623	1,057,617	+0.27(+3.73%)
Apr 27, 2021	7.349	7.417	7.289	7.349	392,655	+0.03(+0.35%)
Apr 26, 2021	7.443	7.537	7.306	7.323	258,852	-0.09(-1.27%)
Apr 23, 2021	7.246	7.443	7.169	7.417	302,981	+0.20(+2.73%)
Apr 22, 2021	7.272	7.374	7.194	7.220	281,288	-0.01(-0.12%)
Apr 21, 2021	7.160	7.280	7.152	7.229	398,897	+0.06(+0.84%)
Apr 20, 2021	7.349	7.391	7.006	7.169	580,654	-0.23(-3.13%)
Apr 19, 2021	7.554	7.571	7.362	7.400	365,351	-0.18(-2.37%)
Apr 16, 2021	7.700	7.794	7.554	7.580	325,982	-0.01(-0.11%)
Apr 15, 2021	7.554	7.606	7.451	7.588	328,557	+0.08(+1.03%)
Apr 14, 2021	7.374	7.618	7.374	7.511	435,214	+0.14(+1.86%)
Apr 13, 2021	7.169	7.520	7.093	7.374	870,275	+0.17(+2.38%)
Apr 12, 2021	7.169	7.237	7.126	7.203	347,787	+0.08(+1.08%)
Apr 09, 2021	7.186	7.229	7.109	7.126	204,323	-0.04(-0.60%)
Apr 08, 2021	7.203	7.212	7.070	7.169	329,702	-0.04(-0.59%)
Apr 07, 2021	7.289	7.349	7.152	7.212	428,848	-0.07(-0.94%)
Apr 06, 2021	7.383	7.447	7.267	7.280	422,890	-0.10(-1.39%)
Apr 05, 2021	7.212	7.409	7.117	7.383	630,141	+0.24(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices