Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2021	1710	1715	1709	1711	+1.94(+0.11%)
Apr 29, 2021	1711	1711	1709	1709	-0.10(-0.01%)
Apr 28, 2021	1708	1711	1707	1710	+1.08(+0.06%)
Apr 27, 2021	1708	1710	1706	1708	-0.30(-0.02%)
Apr 26, 2021	1710	1711	1707	1709	+0.05(+0.00%)
Apr 23, 2021	1705	1711	1704	1709	+4.06(+0.24%)
Apr 22, 2021	1702	1705	1700	1705	+2.82(+0.17%)
Apr 21, 2021	1699	1703	1697	1702	+1.40(+0.08%)
Apr 20, 2021	1703	1703	1697	1700	-0.87(-0.05%)
Apr 19, 2021	1702	1704	1700	1701	-1.60(-0.09%)
Apr 16, 2021	1703	1705	1699	1703	+1.34(+0.08%)
Apr 15, 2021	1698	1702	1696	1702	+3.17(+0.19%)
Apr 14, 2021	1697	1701	1697	1698	+1.76(+0.10%)
Apr 13, 2021	1700	1700	1695	1697	-2.70(-0.16%)
Apr 12, 2021	1703	1705	1698	1699	-4.58(-0.27%)
Apr 09, 2021	1702	1707	1699	1704	+1.53(+0.09%)
Apr 08, 2021	1696	1703	1696	1702	+5.34(+0.31%)
Apr 07, 2021	1699	1699	1695	1697	-1.09(-0.06%)
Apr 06, 2021	1698	1700	1695	1698	+0.14(+0.01%)
Apr 05, 2021	1698	1699	1697	1698	+0.44(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Industrial Goods Sector (CIX: MSECTOR6 )

Historical Prices