Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Endexx Corp (OP: EDXC )

0.0196 -0.0012 (-5.77%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1800	0.1800	0.1650	0.1680	779,200	-0.01(-3.45%)
Apr 29, 2021	0.1850	0.1850	0.1700	0.1740	387,965	-0.00(-1.42%)
Apr 28, 2021	0.1800	0.1800	0.1600	0.1765	684,786	+0.01(+3.82%)
Apr 27, 2021	0.1557	0.1890	0.1557	0.1700	450,300	+0.00(+0.00%)
Apr 26, 2021	0.1485	0.1700	0.1485	0.1700	1,212,373	+0.03(+17.24%)
Apr 23, 2021	0.1331	0.1450	0.1251	0.1450	1,020,500	+0.01(+10.10%)
Apr 22, 2021	0.1171	0.1317	0.1171	0.1317	1,252,418	+0.01(+7.25%)
Apr 21, 2021	0.1300	0.1300	0.1153	0.1228	642,082	-0.01(-4.81%)
Apr 20, 2021	0.1290	0.1331	0.1150	0.1290	1,705,776	-0.00(-0.77%)
Apr 19, 2021	0.1328	0.1330	0.1275	0.1300	570,827	-0.00(-2.33%)
Apr 16, 2021	0.1277	0.1350	0.1250	0.1331	838,600	+0.00(+0.00%)
Apr 15, 2021	0.1378	0.1400	0.1276	0.1331	867,848	-0.00(-0.30%)
Apr 14, 2021	0.1400	0.1450	0.1200	0.1335	1,018,778	-0.01(-3.61%)
Apr 13, 2021	0.1401	0.1450	0.1316	0.1385	409,213	-0.00(-2.12%)
Apr 12, 2021	0.1450	0.1493	0.1310	0.1415	480,993	-0.01(-3.61%)
Apr 09, 2021	0.1578	0.1578	0.1360	0.1468	848,800	-0.01(-7.03%)
Apr 08, 2021	0.1590	0.1590	0.1385	0.1579	571,961	+0.01(+5.83%)
Apr 07, 2021	0.1600	0.1600	0.1451	0.1492	406,643	-0.01(-3.74%)
Apr 06, 2021	0.1650	0.1700	0.1490	0.1550	435,763	-0.01(-6.00%)
Apr 05, 2021	0.1790	0.1800	0.1550	0.1649	614,427	-0.00(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Endexx Corp (OP: EDXC )

Historical Prices