Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plug Power Inc (NQ: PLUG )

2.510 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	65.85	67.15	62.36	63.17	28,717,100	-2.11(-3.23%)
Jan 28, 2021	65.60	68.00	62.99	65.28	41,386,768	+0.86(+1.33%)
Jan 27, 2021	64.05	69.51	62.95	64.42	72,786,832	-8.76(-11.97%)
Jan 26, 2021	67.64	75.49	66.00	73.18	70,359,968	+7.46(+11.35%)
Jan 25, 2021	66.47	70.58	63.15	65.72	35,444,664	-1.15(-1.72%)
Jan 22, 2021	62.30	67.02	61.96	66.87	40,373,200	+3.18(+4.99%)
Jan 21, 2021	60.05	65.33	58.73	63.69	55,547,288	+1.19(+1.90%)
Jan 20, 2021	65.81	65.85	60.28	62.50	64,084,552	-3.97(-5.97%)
Jan 19, 2021	63.63	68.45	62.23	66.47	62,903,056	+6.33(+10.53%)
Jan 15, 2021	63.15	65.00	57.32	60.14	80,671,000	-6.40(-9.62%)
Jan 14, 2021	66.22	68.55	63.76	66.54	89,045,024	-2.96(-4.26%)
Jan 13, 2021	70.30	73.90	64.13	69.50	152,626,624	+3.48(+5.27%)
Jan 12, 2021	62.40	66.07	60.83	66.02	109,068,096	+12.05(+22.33%)
Jan 11, 2021	48.86	54.35	47.62	53.97	46,139,856	+0.20(+0.36%)
Jan 08, 2021	51.98	55.98	49.20	53.77	100,750,496	+6.48(+13.71%)
Jan 07, 2021	43.60	47.31	43.16	47.29	97,248,888	+12.29(+35.11%)
Jan 06, 2021	34.37	36.86	33.72	35.00	42,810,080	+2.45(+7.53%)
Jan 05, 2021	30.79	33.09	30.40	32.55	18,493,558	+0.38(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Plug Power Inc (NQ: PLUG )

Historical Prices