Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

10.50 +0.15 (+1.45%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	6.560	6.660	6.510	6.590	120,342	+0.01(+0.15%)
Jun 29, 2021	6.550	6.730	6.460	6.580	136,551	+0.08(+1.23%)
Jun 28, 2021	6.460	6.530	6.390	6.500	154,285	+0.08(+1.25%)
Jun 25, 2021	6.630	6.680	6.410	6.420	545,189	-0.21(-3.17%)
Jun 24, 2021	6.610	6.710	6.570	6.630	122,548	+0.06(+0.91%)
Jun 23, 2021	6.560	6.665	6.540	6.570	110,313	+0.00(+0.00%)
Jun 22, 2021	6.570	6.690	6.480	6.570	176,046	-0.02(-0.30%)
Jun 21, 2021	6.510	6.730	6.401	6.590	185,535	+0.14(+2.17%)
Jun 18, 2021	6.640	6.788	6.370	6.450	372,913	-0.32(-4.73%)
Jun 17, 2021	6.900	7.010	6.670	6.770	256,394	-0.12(-1.74%)
Jun 16, 2021	6.910	7.030	6.845	6.890	186,335	-0.07(-1.01%)
Jun 15, 2021	6.860	6.960	6.809	6.960	91,064	+0.10(+1.46%)
Jun 14, 2021	6.800	6.970	6.791	6.860	142,718	+0.06(+0.88%)
Jun 11, 2021	6.990	7.000	6.695	6.800	201,797	-0.13(-1.88%)
Jun 10, 2021	7.210	7.230	6.910	6.930	185,896	-0.27(-3.75%)
Jun 09, 2021	6.850	7.220	6.800	7.200	285,313	+0.34(+4.96%)
Jun 08, 2021	6.690	6.940	6.690	6.860	179,382	+0.17(+2.54%)
Jun 07, 2021	6.890	6.950	6.630	6.690	143,213	-0.16(-2.34%)
Jun 04, 2021	7.060	7.060	6.840	6.850	82,524	-0.16(-2.28%)
Jun 03, 2021	6.910	7.060	6.860	7.010	183,809	+0.09(+1.30%)
Jun 02, 2021	6.890	6.940	6.830	6.920	84,043	+0.04(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices