Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arrival (NQ: ARVL )

0.4900 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1000	1010	955.00	959.50	48,650	-38.50(-3.86%)
May 27, 2021	980.50	1004	941.50	998.00	61,363	+26.00(+2.67%)
May 26, 2021	972.00	1021	952.00	972.00	61,147	+7.50(+0.78%)
May 25, 2021	938.00	969.00	928.00	964.50	38,562	+33.00(+3.54%)
May 24, 2021	948.00	965.00	928.50	931.50	27,470	-15.50(-1.64%)
May 21, 2021	977.50	977.50	936.00	947.00	29,060	+6.50(+0.69%)
May 20, 2021	932.00	973.00	920.00	940.50	40,943	+19.50(+2.12%)
May 19, 2021	880.00	934.00	879.50	921.00	35,256	+18.00(+1.99%)
May 18, 2021	922.50	937.50	895.00	903.00	27,049	-19.00(-2.06%)
May 17, 2021	900.00	936.00	884.25	922.00	38,224	+7.50(+0.82%)
May 14, 2021	868.50	945.75	868.50	914.50	37,636	+47.50(+5.48%)
May 13, 2021	912.50	960.00	838.00	867.00	48,658	-60.00(-6.47%)
May 12, 2021	928.50	963.00	912.50	927.00	36,503	-23.00(-2.42%)
May 11, 2021	912.00	962.50	892.50	950.00	45,180	-14.00(-1.45%)
May 10, 2021	918.50	971.00	890.00	964.00	50,146	+38.00(+4.10%)
May 07, 2021	893.50	937.50	893.50	926.00	41,745	+28.50(+3.18%)
May 06, 2021	924.00	937.50	877.50	897.50	35,430	-29.00(-3.13%)
May 05, 2021	937.50	937.50	895.50	926.50	43,456	+7.00(+0.76%)
May 04, 2021	951.00	955.00	871.00	919.50	78,286	+52.00(+5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Arrival (NQ: ARVL )

Historical Prices