Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.770	3.080	2.690	2.910	954,294	+0.23(+8.58%)
Mar 30, 2021	2.750	2.750	2.630	2.680	424,323	-0.05(-1.83%)
Mar 29, 2021	2.830	2.850	2.660	2.730	450,223	-0.06(-2.15%)
Mar 26, 2021	2.840	2.850	2.650	2.790	409,400	-0.01(-0.36%)
Mar 25, 2021	2.710	2.850	2.620	2.800	593,838	-0.02(-0.71%)
Mar 24, 2021	3.060	3.090	2.810	2.820	581,741	-0.16(-5.37%)
Mar 23, 2021	3.210	3.250	2.970	2.980	808,176	-0.35(-10.51%)
Mar 22, 2021	3.260	4.130	3.110	3.330	4,949,599	+0.13(+4.06%)
Mar 19, 2021	3.280	3.310	3.170	3.200	418,200	-0.07(-2.14%)
Mar 18, 2021	3.280	3.330	3.180	3.270	494,575	-0.03(-0.91%)
Mar 17, 2021	3.230	3.330	3.120	3.300	337,261	+0.02(+0.61%)
Mar 16, 2021	3.300	3.330	3.219	3.280	285,815	-0.02(-0.61%)
Mar 15, 2021	3.380	3.380	3.260	3.300	268,757	-0.02(-0.45%)
Mar 12, 2021	3.260	3.370	3.210	3.315	265,800	+0.06(+1.69%)
Mar 11, 2021	3.300	3.410	3.250	3.260	304,981	-0.04(-1.21%)
Mar 10, 2021	3.220	3.350	3.100	3.300	338,994	+0.06(+1.85%)
Mar 09, 2021	3.070	3.301	3.020	3.240	461,940	+0.17(+5.54%)
Mar 08, 2021	3.030	3.150	2.900	3.070	394,587	+0.10(+3.37%)
Mar 05, 2021	2.980	3.048	2.630	2.970	832,700	+0.01(+0.34%)
Mar 04, 2021	3.250	3.265	2.950	2.960	797,585	-0.29(-8.92%)
Mar 03, 2021	3.250	3.290	3.150	3.250	419,887	+0.02(+0.62%)
Mar 02, 2021	3.270	3.330	3.210	3.230	391,535	-0.07(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cti Biopharm Corp (NQ: CTIC )

Historical Prices