Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Roku Inc (NQ: ROKU )

59.11 -0.83 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	351.00	357.39	346.00	346.71	2,058,835	-2.32(-0.66%)
May 27, 2021	348.30	349.80	342.74	349.03	2,328,542	+0.04(+0.01%)
May 26, 2021	348.88	352.88	345.50	348.99	1,846,525	+3.29(+0.95%)
May 25, 2021	349.41	356.70	344.14	345.70	2,897,765	-1.52(-0.44%)
May 24, 2021	333.45	351.43	332.56	347.22	3,460,744	+16.57(+5.01%)
May 21, 2021	338.00	339.89	330.41	330.65	2,216,196	-5.33(-1.59%)
May 20, 2021	326.74	336.92	323.70	335.98	3,661,220	+15.14(+4.72%)
May 19, 2021	318.77	323.70	313.04	320.84	3,152,551	-4.69(-1.44%)
May 18, 2021	314.21	332.41	310.46	325.53	5,943,515	+13.10(+4.19%)
May 17, 2021	313.44	322.60	305.65	312.43	3,681,320	-3.52(-1.11%)
May 14, 2021	314.10	317.84	305.50	315.95	3,587,006	+6.35(+2.05%)
May 13, 2021	314.55	323.50	303.03	309.60	6,692,746	+1.57(+0.51%)
May 12, 2021	305.50	322.64	305.00	308.03	9,638,337	-6.09(-1.94%)
May 11, 2021	288.56	316.63	287.66	314.12	7,497,184	+12.71(+4.22%)
May 10, 2021	309.26	316.24	299.13	301.41	8,676,706	-15.59(-4.92%)
May 07, 2021	321.99	337.24	313.69	317.00	16,761,187	+32.82(+11.55%)
May 06, 2021	298.50	300.27	272.41	284.18	10,442,802	-19.99(-6.57%)
May 05, 2021	327.46	328.00	301.84	304.17	3,743,310	-15.42(-4.82%)
May 04, 2021	329.55	330.39	310.71	319.59	3,781,616	-15.72(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Roku Inc (NQ: ROKU )

Historical Prices