Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

91.15 +1.25 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	41.05			42.30	748,727	+1.14(+2.77%)
Jan 28, 2022	40.76	41.16	39.72	41.16	211,597	+0.37(+0.90%)
Jan 27, 2022	42.05	42.42	40.71	40.79	235,005	-1.09(-2.59%)
Jan 26, 2022	43.72	43.93	41.64	41.88	260,859	-1.60(-3.68%)
Jan 25, 2022	43.86	44.00	42.60	43.48	558,645	-0.95(-2.15%)
Jan 24, 2022	43.13	44.63	42.66	44.43	529,083	+1.20(+2.79%)
Jan 21, 2022	42.90	44.82	42.81	43.23	317,560	-0.03(-0.08%)
Jan 20, 2022	44.48	45.01	43.10	43.26	498,447	-1.02(-2.30%)
Jan 19, 2022	45.73	45.73	44.19	44.28	386,975	-1.01(-2.24%)
Jan 18, 2022	46.46	46.88	45.26	45.29	274,530	-1.75(-3.72%)
Jan 14, 2022				47.04	0	-0.43(-0.90%)
Jan 13, 2022	48.12	48.60	47.37	47.47	138,675	-0.54(-1.12%)
Jan 12, 2022	48.92	49.45	47.70	48.01	530,104	-0.91(-1.86%)
Jan 11, 2022	49.06	49.25	47.53	48.92	197,238	+0.11(+0.22%)
Jan 10, 2022	48.31	49.20	47.69	48.82	662,986	+0.06(+0.12%)
Jan 07, 2022	50.33	50.33	48.68	48.76	480,437	-1.48(-2.95%)
Jan 06, 2022	49.86	50.64	49.75	50.24	365,972	+0.32(+0.63%)
Jan 05, 2022	52.02	52.02	49.86	49.92	186,458	-2.05(-3.95%)
Jan 04, 2022	51.48	52.67	51.46	51.98	543,414	+0.41(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices