Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arrival (NQ: ARVL )

0.4900 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	165.00			195.50	350,043	+37.50(+23.73%)
Jan 28, 2022	157.00	159.50	145.50	158.00	182,540	+5.00(+3.27%)
Jan 27, 2022	163.50	166.00	150.50	153.00	191,392	-9.00(-5.56%)
Jan 26, 2022	187.50	190.00	148.00	162.00	880,814	-16.00(-8.99%)
Jan 25, 2022	192.00	200.50	175.50	178.00	240,873	-23.00(-11.44%)
Jan 24, 2022	209.50	210.00	162.50	201.00	512,173	-20.75(-9.36%)
Jan 21, 2022	250.00	253.00	218.50	221.75	221,985	-33.75(-13.21%)
Jan 20, 2022	297.00	298.88	255.00	255.50	168,827	-34.00(-11.74%)
Jan 19, 2022	305.50	311.50	288.75	289.50	59,079	-11.50(-3.82%)
Jan 18, 2022	328.00	328.00	301.00	301.00	85,914	-34.00(-10.15%)
Jan 14, 2022				335.00	0	-3.50(-1.03%)
Jan 13, 2022	359.50	360.00	337.50	338.50	50,185	-18.00(-5.05%)
Jan 12, 2022	362.50	365.75	350.25	356.50	39,225	-3.50(-0.97%)
Jan 11, 2022	328.00	362.50	327.50	360.00	66,545	+35.50(+10.94%)
Jan 10, 2022	351.50	356.62	323.00	324.50	76,962	-35.00(-9.74%)
Jan 07, 2022	350.00	362.75	346.50	359.50	35,360	+13.50(+3.90%)
Jan 06, 2022	350.00	359.50	332.50	346.00	72,555	-3.50(-1.00%)
Jan 05, 2022	381.00	381.00	348.00	349.50	75,336	-31.50(-8.27%)
Jan 04, 2022	388.00	394.17	373.75	381.00	33,698	-8.00(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Arrival (NQ: ARVL )

Historical Prices