Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tantech Holdings (NQ: TANH )

0.6570 +0.0819 (+14.24%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.110	2.190	2.070	2.150	25,082	-0.02(-0.92%)
Dec 29, 2022	2.200	2.200	2.070	2.170	56,229	+0.05(+2.36%)
Dec 28, 2022	2.200	2.285	2.010	2.120	34,900	+0.08(+3.92%)
Dec 27, 2022	1.900	2.110	1.860	2.040	13,546	+0.08(+4.08%)
Dec 23, 2022	2.000	2.090	1.900	1.960	22,319	-0.06(-2.90%)
Dec 22, 2022	2.100	2.160	1.957	2.018	13,835	+0.07(+3.51%)
Dec 21, 2022	1.920	2.070	1.830	1.950	40,144	+0.05(+2.63%)
Dec 20, 2022	1.950	2.030	1.860	1.900	21,801	-0.05(-2.56%)
Dec 19, 2022	2.220	2.350	1.900	1.950	45,587	-0.43(-18.07%)
Dec 16, 2022	2.450	2.450	2.245	2.380	7,826	-0.06(-2.46%)
Dec 15, 2022	2.450	2.546	2.390	2.440	13,130	-0.06(-2.40%)
Dec 14, 2022	2.680	2.750	2.470	2.500	27,799	-0.06(-2.35%)
Dec 13, 2022	2.640	2.970	2.560	2.560	57,910	-0.10(-3.76%)
Dec 12, 2022	2.640	2.770	2.550	2.660	21,261	-0.08(-2.92%)
Dec 09, 2022	2.580	2.790	2.510	2.740	37,547	+0.12(+4.58%)
Dec 08, 2022	2.290	2.750	2.290	2.620	49,574	+0.11(+4.38%)
Dec 07, 2022	3.000	3.000	2.400	2.510	205,328	-0.71(-22.05%)
Dec 06, 2022	2.620	3.700	2.380	3.220	707,952	+0.61(+23.37%)
Dec 05, 2022	2.430	2.640	2.400	2.610	65,203	+0.14(+5.67%)
Dec 02, 2022	2.520	2.600	2.360	2.470	19,822	-0.05(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tantech Holdings (NQ: TANH )

Historical Prices