Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arrival (NQ: ARVL )

0.4900 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	7.705	8.520	7.125	7.975	221,865	+0.46(+6.19%)
Dec 29, 2022	7.500	7.945	7.400	7.510	120,956	+0.01(+0.13%)
Dec 28, 2022	7.555	7.825	7.055	7.500	161,838	-0.20(-2.53%)
Dec 27, 2022	8.300	8.500	7.350	7.695	173,838	-0.43(-5.29%)
Dec 23, 2022	8.840	8.950	8.125	8.125	134,433	-0.79(-8.81%)
Dec 22, 2022	9.300	9.750	8.055	8.910	161,720	-0.46(-4.91%)
Dec 21, 2022	10.21	10.38	9.255	9.370	177,851	-0.63(-6.30%)
Dec 20, 2022	10.25	10.25	9.200	10.00	161,373	+0.26(+2.67%)
Dec 19, 2022	11.00	11.02	9.500	9.740	293,374	-1.27(-11.53%)
Dec 16, 2022	12.05	12.43	10.80	11.01	157,461	-1.49(-11.92%)
Dec 15, 2022	12.50	12.70	11.60	12.50	90,614	-0.45(-3.47%)
Dec 14, 2022	12.30	12.95	12.00	12.95	114,998	+0.65(+5.28%)
Dec 13, 2022	12.72	14.18	11.76	12.30	127,577	+0.04(+0.37%)
Dec 12, 2022	12.79	12.79	11.50	12.26	107,929	-0.29(-2.35%)
Dec 09, 2022	13.31	13.35	12.02	12.55	199,906	-0.85(-6.34%)
Dec 08, 2022	13.50	14.00	13.01	13.40	84,711	+0.04(+0.30%)
Dec 07, 2022	13.98	14.49	13.00	13.36	215,806	-1.20(-8.24%)
Dec 06, 2022	15.84	17.50	13.93	14.56	279,538	-1.11(-7.08%)
Dec 05, 2022	16.43	17.37	15.00	15.67	350,275	-0.83(-5.03%)
Dec 02, 2022	15.50	16.80	15.22	16.50	136,217	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Arrival (NQ: ARVL )

Historical Prices