Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alpine Immune Sciences Inc (NQ: ALPN )

64.97 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.490	8.649	7.910	8.240	80,047	-0.32(-3.74%)
Feb 25, 2022	8.290	8.570	7.865	8.560	114,619	+0.45(+5.55%)
Feb 24, 2022	7.000	8.140	7.000	8.110	128,959	+1.01(+14.23%)
Feb 23, 2022	6.540	7.360	6.500	7.100	243,290	+0.69(+10.76%)
Feb 22, 2022	7.360	7.390	6.000	6.410	199,571	-1.07(-14.30%)
Feb 18, 2022				7.480	0	-0.58(-7.20%)
Feb 17, 2022	8.160	8.260	7.870	8.060	62,161	-0.16(-1.95%)
Feb 16, 2022	8.140	8.470	8.000	8.220	51,799	+0.26(+3.27%)
Feb 15, 2022	7.660	8.030	7.510	7.960	33,841	+0.40(+5.29%)
Feb 14, 2022	7.450	7.910	7.450	7.560	65,957	+0.22(+3.00%)
Feb 11, 2022	7.170	7.430	7.080	7.340	1,251,354	+0.15(+2.09%)
Feb 10, 2022	7.390	7.750	7.110	7.190	39,472	-0.49(-6.38%)
Feb 09, 2022	7.560	7.870	7.460	7.680	50,076	+0.19(+2.54%)
Feb 08, 2022	7.570	7.700	7.370	7.490	34,296	-0.13(-1.71%)
Feb 07, 2022	7.580	7.720	7.390	7.620	47,888	+0.03(+0.40%)
Feb 04, 2022	7.200	7.650	7.120	7.590	50,421	+0.32(+4.40%)
Feb 03, 2022	7.490		7.180	7.270	48,364	-0.26(-3.45%)
Feb 02, 2022	8.070	8.070	7.500	7.530	46,243	-0.62(-7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alpine Immune Sciences Inc (NQ: ALPN )

Historical Prices