Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Hang Seng (IX: HSI )

18,475.92 +268.79 (+1.48%)

Daily Price Updated: 4:09 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 28, 2022	22818	22818	22406	22713	-54.20(-0.24%)
Feb 25, 2022	22908	23047	22718	22767	+0.00(+0.00%)
Feb 24, 2022	22908	23047	22718	22767	-893.10(-3.77%)
Feb 23, 2022	23618	23745	23501	23660	+140.30(+0.60%)
Feb 22, 2022	23692	23814	23337	23520	-650.10(-2.69%)
Feb 21, 2022	24110	24231	23999	24170	-157.60(-0.65%)
Feb 18, 2022	24634	24763	24284	24328	+0.00(+0.00%)
Feb 17, 2022	24634	24763	24284	24328	-391.20(-1.58%)
Feb 16, 2022	24618	24729	24548	24719	+363.20(+1.49%)
Feb 15, 2022	24458	24570	24220	24356	-200.90(-0.82%)
Feb 14, 2022	24725	24733	24483	24557	-350.10(-1.41%)
Feb 11, 2022	24837	24958	24733	24907	+0.00(+0.00%)
Feb 10, 2022	24837	24958	24733	24907	+76.70(+0.31%)
Feb 09, 2022	24727	24896	24690	24830	+500.50(+2.06%)
Feb 08, 2022	24548	24548	24150	24330	-250.10(-1.02%)
Feb 07, 2022	24609	24616	24366	24580	+6.30(+0.03%)
Feb 04, 2022	24393	24609	24141	24573	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hong Kong Hang Seng (IX: HSI )

Historical Prices