Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lifestance Health Group Inc (NQ: LFST )

7.390 +0.020 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.310	7.490	6.720	6.770	616,010	-0.61(-8.27%)
Apr 28, 2022	8.010	8.100	6.910	7.380	1,090,274	-0.83(-10.11%)
Apr 27, 2022	8.750	8.982	8.130	8.210	563,338	-0.68(-7.65%)
Apr 26, 2022	9.220	9.260	8.850	8.890	471,688	-0.45(-4.82%)
Apr 25, 2022	9.430	9.789	9.260	9.340	476,329	-0.20(-2.10%)
Apr 22, 2022	10.33	10.57	9.490	9.540	388,789	-0.85(-8.18%)
Apr 21, 2022	11.00	11.25	10.36	10.39	542,510	-0.51(-4.68%)
Apr 20, 2022	10.27	10.99	10.15	10.90	455,837	+0.57(+5.52%)
Apr 19, 2022	9.780	10.37	9.550	10.33	366,035	+0.38(+3.82%)
Apr 18, 2022	10.95	10.95	9.950	9.950	483,467	-1.04(-9.46%)
Apr 14, 2022	10.64	11.00	10.64	10.99	521,039	+0.19(+1.76%)
Apr 13, 2022	10.39	10.86	10.33	10.80	531,666	+0.41(+3.95%)
Apr 12, 2022	9.990	10.73	9.990	10.39	583,319	+0.42(+4.21%)
Apr 11, 2022	9.870	10.16	9.700	9.970	343,550	+0.02(+0.20%)
Apr 08, 2022	10.03	10.21	9.620	9.950	259,017	+0.04(+0.40%)
Apr 07, 2022	10.13	10.56	9.850	9.910	519,494	-0.39(-3.79%)
Apr 06, 2022	10.22	10.35	9.760	10.30	493,425	-0.01(-0.10%)
Apr 05, 2022	10.42	10.70	10.25	10.31	373,220	-0.25(-2.37%)
Apr 04, 2022	10.26	10.71	10.09	10.56	555,562	+0.41(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lifestance Health Group Inc (NQ: LFST )

Historical Prices