Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Playa Hotels & Resorts N.V. (NQ: PLYA )

8.540 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.540	9.700	9.400	9.440	2,770,771	-0.01(-0.11%)
Apr 28, 2022	9.440	9.550	9.301	9.450	1,563,744	+0.13(+1.39%)
Apr 27, 2022	9.250	9.390	8.880	9.320	1,189,166	+0.07(+0.76%)
Apr 26, 2022	9.250	9.420	9.080	9.250	767,380	+0.00(+0.00%)
Apr 25, 2022	8.930	9.270	8.702	9.250	870,950	+0.18(+1.98%)
Apr 22, 2022	9.020	9.210	8.970	9.070	1,450,573	+0.13(+1.45%)
Apr 21, 2022	9.440	9.490	8.910	8.940	543,358	-0.20(-2.19%)
Apr 20, 2022	8.920	9.310	8.760	9.140	1,301,958	+0.33(+3.75%)
Apr 19, 2022	8.500	9.000	8.223	8.810	1,582,389	+0.33(+3.89%)
Apr 18, 2022	8.390	8.610	8.140	8.480	845,268	+0.14(+1.68%)
Apr 14, 2022	8.230	8.450	8.211	8.340	406,808	+0.07(+0.85%)
Apr 13, 2022	7.820	8.310	7.820	8.270	594,446	+0.55(+7.12%)
Apr 12, 2022	7.740	7.900	7.710	7.720	2,311,070	+0.05(+0.65%)
Apr 11, 2022	7.700	7.905	7.660	7.670	695,732	-0.12(-1.54%)
Apr 08, 2022	7.900	7.940	7.735	7.790	993,222	-0.14(-1.77%)
Apr 07, 2022	8.250	8.250	7.755	7.930	1,872,077	-0.24(-2.94%)
Apr 06, 2022	8.470	8.500	8.050	8.170	674,697	-0.30(-3.54%)
Apr 05, 2022	8.580	8.696	8.375	8.470	679,893	-0.10(-1.17%)
Apr 04, 2022	8.560	8.635	8.415	8.570	407,212	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Playa Hotels & Resorts N.V. (NQ: PLYA )

Historical Prices