Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fortuna Silver Mines (TSX: FVI )

7.940 +0.550 (+7.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.580	4.650	4.480	4.490	1,508,334	-0.07(-1.54%)
Apr 28, 2022	4.430	4.570	4.330	4.560	810,702	+0.23(+5.31%)
Apr 27, 2022	4.460	4.490	4.320	4.330	790,489	-0.10(-2.26%)
Apr 26, 2022	4.670	4.680	4.430	4.430	692,905	-0.18(-3.90%)
Apr 25, 2022	4.660	4.700	4.450	4.610	1,261,892	-0.19(-3.96%)
Apr 22, 2022	4.940	5.010	4.780	4.800	974,431	-0.19(-3.81%)
Apr 21, 2022	5.250	5.250	4.940	4.990	971,488	-0.33(-6.20%)
Apr 20, 2022	5.260	5.350	5.170	5.320	684,001	-0.01(-0.19%)
Apr 19, 2022	5.450	5.460	5.280	5.330	779,702	-0.17(-3.09%)
Apr 18, 2022	5.720	5.760	5.470	5.500	1,052,663	-0.11(-1.96%)
Apr 14, 2022				5.610	0	+0.08(+1.45%)
Apr 13, 2022	5.440	5.600	5.410	5.530	1,236,512	+0.19(+3.56%)
Apr 12, 2022	5.280	5.450	5.210	5.340	1,414,388	+0.13(+2.50%)
Apr 11, 2022	5.260	5.290	5.080	5.210	1,049,321	+0.08(+1.56%)
Apr 08, 2022	4.900	5.180	4.890	5.130	1,223,128	+0.25(+5.12%)
Apr 07, 2022	4.820	4.940	4.750	4.880	788,468	+0.11(+2.31%)
Apr 06, 2022	4.790	4.840	4.680	4.770	911,561	+0.02(+0.42%)
Apr 05, 2022	4.940	5.070	4.750	4.750	1,006,270	-0.24(-4.81%)
Apr 04, 2022	4.990	5.010	4.870	4.990	864,654	+0.06(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fortuna Silver Mines (TSX: FVI )

Historical Prices